Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 100.5 | 101.5 | 100.5 | 101.5 | 12 Thousand |
| 14 Mar, 2025 | 101.5 | 101.5 | 100.0 | 101.5 | 15 Thousand |
| 13 Mar, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 13 Thousand |
| 12 Mar, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 32 Thousand |
| 11 Mar, 2025 | 101.5 | 102.0 | 101.0 | 102.0 | 21 Thousand |
| 10 Mar, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 26.02 Thousand |
| 07 Mar, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 34.03 Thousand |
| 06 Mar, 2025 | 102.0 | 105.0 | 101.5 | 102.5 | 77 Thousand |
| 05 Mar, 2025 | 102.0 | 102.5 | 101.5 | 102.5 | 21 Thousand |
| 04 Mar, 2025 | 101.5 | 102.5 | 101.0 | 102.5 | 79 Thousand |
6418
6419
6425
6292
6294
6411