Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 102.5 103.0 101.5 101.5 22 Thousand
13 Feb, 2025 102.0 103.0 102.0 103.0 42.01 Thousand
12 Feb, 2025 103.0 103.0 101.0 102.0 14 Thousand
11 Feb, 2025 100.0 103.0 100.0 103.0 26.01 Thousand
10 Feb, 2025 100.5 100.5 99.6 100.5 10 Thousand
07 Feb, 2025 100.5 100.5 99.7 100.5 24 Thousand
06 Feb, 2025 99.7 100.5 99.2 100.5 47 Thousand
05 Feb, 2025 100.5 100.5 100.0 100.5 9000.00
04 Feb, 2025 99.6 100.5 99.5 100.5 14 Thousand
03 Feb, 2025 100.0 100.5 98.9 100.5 46 Thousand