Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 4000.00 |
| 07 Jan, 2025 | 102.0 | 103.0 | 101.0 | 101.5 | 38 Thousand |
| 06 Jan, 2025 | 101.5 | 102.5 | 101.0 | 102.0 | 37 Thousand |
| 03 Jan, 2025 | 101.5 | 102.0 | 101.0 | 101.5 | 34 Thousand |
| 02 Jan, 2025 | 101.5 | 102.5 | 100.5 | 102.5 | 29 Thousand |
| 31 Dec, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 14 Thousand |
| 30 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 5000.00 |
| 27 Dec, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 28 Thousand |
| 26 Dec, 2024 | 102.5 | 103.0 | 101.5 | 102.5 | 12 Thousand |
| 25 Dec, 2024 | 103.0 | 103.5 | 101.0 | 102.0 | 32 Thousand |
6418
6419
6425
6292
6294
6411