Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 101.5 | 102.0 | 100.0 | 101.5 | 41 Thousand |
| 21 Jan, 2025 | 101.0 | 102.0 | 101.0 | 101.5 | 16 Thousand |
| 20 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 26 Thousand |
| 17 Jan, 2025 | 101.0 | 101.0 | 100.0 | 101.0 | 6000.00 |
| 16 Jan, 2025 | 102.0 | 102.0 | 100.0 | 100.5 | 25 Thousand |
| 15 Jan, 2025 | 100.0 | 103.0 | 99.6 | 100.5 | 31 Thousand |
| 14 Jan, 2025 | 99.5 | 100.0 | 99.5 | 100.0 | 16 Thousand |
| 13 Jan, 2025 | 98.6 | 99.5 | 98.2 | 99.5 | 19 Thousand |
| 10 Jan, 2025 | 99.8 | 100.0 | 98.5 | 100.0 | 301 Thousand |
| 09 Jan, 2025 | 101.0 | 101.5 | 98.0 | 99.9 | 63 Thousand |
6418
6419
6425
6292
6294
6411