Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 102.0 | 103.0 | 102.0 | 102.5 | 18 Thousand |
| 27 Feb, 2025 | 103.0 | 103.0 | 101.5 | 102.5 | 133 Thousand |
| 26 Feb, 2025 | 102.0 | 103.0 | 102.0 | 102.5 | 46 Thousand |
| 25 Feb, 2025 | 102.5 | 103.0 | 101.5 | 103.0 | 33 Thousand |
| 24 Feb, 2025 | 102.0 | 103.0 | 102.0 | 103.0 | 19.1 Thousand |
| 21 Feb, 2025 | 103.0 | 103.5 | 102.0 | 103.0 | 22 Thousand |
| 20 Feb, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 9000.00 |
| 19 Feb, 2025 | 102.5 | 103.0 | 102.0 | 103.0 | 19 Thousand |
| 18 Feb, 2025 | 102.0 | 102.5 | 101.0 | 102.5 | 14.04 Thousand |
| 17 Feb, 2025 | 101.5 | 102.0 | 101.5 | 102.0 | 5000.00 |
6418
6419
6425
6292
6294
6411