Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 39 Thousand |
| 09 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.5 | 32 Thousand |
| 06 Dec, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 28 Thousand |
| 05 Dec, 2024 | 106.0 | 106.5 | 105.0 | 106.5 | 42 Thousand |
| 04 Dec, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 18 Thousand |
| 03 Dec, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 100 Thousand |
| 02 Dec, 2024 | 108.0 | 108.5 | 106.5 | 108.0 | 26 Thousand |
| 29 Nov, 2024 | 105.5 | 108.0 | 105.5 | 108.0 | 53 Thousand |
| 28 Nov, 2024 | 105.5 | 107.5 | 105.5 | 106.5 | 15 Thousand |
| 27 Nov, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 31 Thousand |
6418
6419
6425
6292
6294
6411