Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 108.5 | 108.5 | 106.0 | 106.5 | 25 Thousand |
| 11 Nov, 2024 | 108.0 | 108.5 | 105.5 | 108.5 | 49 Thousand |
| 08 Nov, 2024 | 108.0 | 109.5 | 105.5 | 108.0 | 136 Thousand |
| 07 Nov, 2024 | 104.5 | 105.0 | 104.0 | 105.0 | 6000.00 |
| 06 Nov, 2024 | 104.0 | 104.5 | 102.5 | 104.5 | 17 Thousand |
| 05 Nov, 2024 | 102.5 | 105.5 | 102.5 | 104.5 | 38 Thousand |
| 04 Nov, 2024 | 104.5 | 104.5 | 102.5 | 104.0 | 16 Thousand |
| 01 Nov, 2024 | 100.5 | 103.5 | 100.5 | 103.5 | 31 Thousand |
| 31 Oct, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 30 Oct, 2024 | 103.5 | 104.0 | 101.5 | 103.5 | 32 Thousand |
6418
6419
6425
6292
6294
6411