Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 102.5 | 103.0 | 100.5 | 103.0 | 38 Thousand |
| 28 Oct, 2024 | 106.0 | 106.0 | 103.5 | 103.5 | 47 Thousand |
| 25 Oct, 2024 | 107.5 | 108.0 | 106.0 | 106.5 | 31 Thousand |
| 24 Oct, 2024 | 107.0 | 107.5 | 106.0 | 107.0 | 64 Thousand |
| 23 Oct, 2024 | 108.0 | 108.5 | 107.5 | 108.0 | 38 Thousand |
| 22 Oct, 2024 | 107.0 | 108.5 | 106.5 | 108.5 | 38 Thousand |
| 21 Oct, 2024 | 107.5 | 108.0 | 106.5 | 108.0 | 65 Thousand |
| 18 Oct, 2024 | 110.0 | 110.0 | 107.5 | 108.0 | 79 Thousand |
| 17 Oct, 2024 | 108.0 | 110.0 | 106.5 | 110.0 | 186 Thousand |
| 16 Oct, 2024 | 106.0 | 109.0 | 104.0 | 108.0 | 183 Thousand |
6418
6419
6425
6292
6294
6411