Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 110.0 | 110.0 | 108.5 | 109.5 | 19 Thousand |
| 25 Nov, 2024 | 110.0 | 111.0 | 108.5 | 110.5 | 59 Thousand |
| 22 Nov, 2024 | 108.5 | 111.0 | 108.0 | 110.0 | 93 Thousand |
| 21 Nov, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 50 Thousand |
| 20 Nov, 2024 | 108.0 | 108.0 | 106.5 | 108.0 | 62.09 Thousand |
| 19 Nov, 2024 | 106.5 | 108.0 | 106.5 | 108.0 | 25 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 104.0 | 106.0 | 21 Thousand |
| 15 Nov, 2024 | 107.0 | 107.5 | 106.5 | 107.0 | 12 Thousand |
| 14 Nov, 2024 | 108.0 | 108.5 | 105.0 | 107.0 | 83 Thousand |
| 13 Nov, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 25 Thousand |
6418
6419
6425
6292
6294
6411