Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 104.0 | 108.5 | 104.0 | 106.0 | 170 Thousand |
| 14 Oct, 2024 | 104.0 | 104.5 | 103.0 | 104.0 | 45 Thousand |
| 11 Oct, 2024 | 101.5 | 105.5 | 101.5 | 104.0 | 169 Thousand |
| 09 Oct, 2024 | 101.5 | 103.5 | 101.0 | 101.5 | 42 Thousand |
| 08 Oct, 2024 | 99.6 | 101.0 | 99.6 | 101.0 | 26 Thousand |
| 07 Oct, 2024 | 99.7 | 100.0 | 99.5 | 100.0 | 35 Thousand |
| 04 Oct, 2024 | 99.0 | 99.7 | 98.7 | 99.7 | 26 Thousand |
| 03 Oct, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 02 Oct, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 01 Oct, 2024 | 99.7 | 99.9 | 99.2 | 99.6 | 32 Thousand |
6418
6419
6425
6292
6294
6411