Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 99.8 | 99.8 | 98.1 | 99.1 | 57 Thousand |
| 12 Sep, 2024 | 98.0 | 99.0 | 97.4 | 99.0 | 104 Thousand |
| 11 Sep, 2024 | 97.9 | 98.0 | 97.0 | 98.0 | 45 Thousand |
| 10 Sep, 2024 | 100.0 | 100.0 | 97.0 | 97.3 | 364 Thousand |
| 09 Sep, 2024 | 97.3 | 99.5 | 97.3 | 99.4 | 105 Thousand |
| 06 Sep, 2024 | 100.0 | 100.0 | 99.0 | 100.0 | 19 Thousand |
| 05 Sep, 2024 | 100.0 | 100.5 | 97.4 | 98.2 | 281 Thousand |
| 04 Sep, 2024 | 96.6 | 99.5 | 96.6 | 99.0 | 87 Thousand |
| 03 Sep, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 28 Thousand |
| 02 Sep, 2024 | 102.0 | 103.0 | 100.5 | 102.0 | 53 Thousand |
6418
6419
6425
6292
6294
6411