Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 102.0 | 103.5 | 102.0 | 102.0 | 43 Thousand |
| 29 Aug, 2024 | 99.7 | 102.0 | 99.3 | 102.0 | 25 Thousand |
| 28 Aug, 2024 | 102.5 | 102.5 | 100.5 | 101.5 | 109 Thousand |
| 27 Aug, 2024 | 102.5 | 103.0 | 99.8 | 102.0 | 129 Thousand |
| 26 Aug, 2024 | 101.5 | 104.0 | 101.5 | 102.5 | 140 Thousand |
| 23 Aug, 2024 | 99.5 | 101.0 | 99.0 | 101.0 | 21 Thousand |
| 22 Aug, 2024 | 100.0 | 101.0 | 99.2 | 101.0 | 72 Thousand |
| 21 Aug, 2024 | 100.0 | 100.0 | 98.5 | 99.8 | 74 Thousand |
| 20 Aug, 2024 | 99.1 | 100.5 | 98.2 | 99.1 | 61 Thousand |
| 19 Aug, 2024 | 99.5 | 101.5 | 99.4 | 101.0 | 50 Thousand |
6418
6419
6425
6292
6294
6411