Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 105.5 | 111.5 | 105.0 | 109.5 | 362 Thousand |
| 15 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 111 Thousand |
| 05 Feb, 2024 | 102.5 | 107.0 | 102.5 | 105.5 | 378 Thousand |
| 02 Feb, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 87 Thousand |
| 01 Feb, 2024 | 101.0 | 101.5 | 100.0 | 101.0 | 67 Thousand |
| 31 Jan, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 37 Thousand |
| 30 Jan, 2024 | 102.0 | 103.5 | 101.5 | 102.0 | 46 Thousand |
| 29 Jan, 2024 | 102.0 | 103.5 | 102.0 | 103.0 | 55 Thousand |
| 26 Jan, 2024 | 104.5 | 104.5 | 102.0 | 103.0 | 49 Thousand |
| 25 Jan, 2024 | 105.5 | 105.5 | 103.5 | 104.5 | 46 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF