Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 105.0 | 105.5 | 102.0 | 105.5 | 36 Thousand |
| 01 Aug, 2024 | 103.5 | 106.0 | 103.5 | 106.0 | 37 Thousand |
| 31 Jul, 2024 | 102.5 | 102.5 | 101.0 | 102.0 | 23 Thousand |
| 30 Jul, 2024 | 99.2 | 102.5 | 99.1 | 102.5 | 43 Thousand |
| 29 Jul, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 55 Thousand |
| 26 Jul, 2024 | 100.0 | 102.0 | 98.4 | 101.5 | 77 Thousand |
| 25 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Jul, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Jul, 2024 | 104.5 | 104.5 | 100.0 | 102.0 | 186 Thousand |
| 22 Jul, 2024 | 106.0 | 106.0 | 101.5 | 104.0 | 186 Thousand |
6418
6419
6425
6292
6294
6411