Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 116.0 | 123.0 | 114.5 | 118.0 | 927 Thousand |
| 04 Jul, 2024 | 111.0 | 118.0 | 108.5 | 116.0 | 855 Thousand |
| 03 Jul, 2024 | 109.5 | 109.5 | 107.0 | 108.0 | 52 Thousand |
| 02 Jul, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 65 Thousand |
| 01 Jul, 2024 | 111.5 | 112.5 | 109.5 | 110.5 | 112 Thousand |
| 28 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 57 Thousand |
| 27 Jun, 2024 | 112.0 | 113.5 | 109.0 | 112.5 | 235 Thousand |
| 26 Jun, 2024 | 109.5 | 113.0 | 109.5 | 112.0 | 148 Thousand |
| 25 Jun, 2024 | 107.5 | 111.5 | 106.5 | 109.5 | 81 Thousand |
| 24 Jun, 2024 | 109.0 | 109.0 | 107.5 | 108.5 | 50 Thousand |
6418
6419
6425
6292
6294
6411