Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 102.5 | 102.5 | 99.0 | 100.0 | 88 Thousand |
| 08 Jan, 2024 | 102.5 | 103.0 | 100.5 | 100.5 | 82 Thousand |
| 05 Jan, 2024 | 102.5 | 105.5 | 102.5 | 103.5 | 73 Thousand |
| 04 Jan, 2024 | 103.5 | 103.5 | 102.5 | 103.5 | 41 Thousand |
| 03 Jan, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 73 Thousand |
| 02 Jan, 2024 | 108.0 | 108.0 | 104.0 | 104.0 | 77 Thousand |
| 29 Dec, 2023 | 105.0 | 107.0 | 103.5 | 107.0 | 135 Thousand |
| 28 Dec, 2023 | 107.0 | 108.0 | 105.5 | 105.5 | 139 Thousand |
| 27 Dec, 2023 | 108.0 | 108.0 | 105.5 | 107.0 | 242 Thousand |
| 26 Dec, 2023 | 103.0 | 109.0 | 103.0 | 107.5 | 908 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF