Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 100.0 | 100.5 | 97.7 | 100.5 | 82 Thousand |
| 08 Dec, 2023 | 100.5 | 100.5 | 97.7 | 99.5 | 214 Thousand |
| 07 Dec, 2023 | 102.0 | 102.5 | 100.0 | 100.5 | 107 Thousand |
| 06 Dec, 2023 | 102.5 | 103.0 | 101.0 | 102.0 | 98 Thousand |
| 05 Dec, 2023 | 102.0 | 102.0 | 100.5 | 101.0 | 313 Thousand |
| 04 Dec, 2023 | 105.5 | 105.5 | 102.5 | 102.5 | 116 Thousand |
| 01 Dec, 2023 | 102.0 | 105.5 | 101.5 | 105.0 | 150 Thousand |
| 30 Nov, 2023 | 104.5 | 105.0 | 102.0 | 102.0 | 180 Thousand |
| 29 Nov, 2023 | 104.0 | 105.5 | 103.5 | 104.5 | 79 Thousand |
| 28 Nov, 2023 | 101.5 | 105.5 | 101.5 | 104.0 | 166 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF