Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.0 | 108.5 | 106.0 | 107.5 | 91 Thousand |
| 05 Jun, 2024 | 107.0 | 107.0 | 104.5 | 106.5 | 101 Thousand |
| 04 Jun, 2024 | 105.5 | 109.0 | 105.5 | 106.5 | 292 Thousand |
| 03 Jun, 2024 | 105.0 | 106.5 | 103.5 | 105.5 | 249 Thousand |
| 31 May, 2024 | 115.0 | 115.0 | 105.0 | 105.0 | 1.21 Million |
| 30 May, 2024 | 108.5 | 118.5 | 107.0 | 116.5 | 1.33 Million |
| 29 May, 2024 | 105.5 | 110.5 | 105.5 | 108.0 | 524 Thousand |
| 28 May, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 60 Thousand |
| 27 May, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 59 Thousand |
| 24 May, 2024 | 104.5 | 105.5 | 104.0 | 105.5 | 51 Thousand |
6418
6419
6425
6292
6294
6411