Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 103.0 | 103.0 | 100.0 | 103.0 | 83 Thousand |
| 08 May, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 51 Thousand |
| 07 May, 2024 | 103.0 | 104.5 | 102.0 | 104.5 | 212 Thousand |
| 06 May, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 133 Thousand |
| 03 May, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 47 Thousand |
| 02 May, 2024 | 102.0 | 102.0 | 100.5 | 102.0 | 57 Thousand |
| 30 Apr, 2024 | 101.0 | 102.5 | 100.5 | 101.5 | 123 Thousand |
| 29 Apr, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 62 Thousand |
| 26 Apr, 2024 | 100.0 | 103.5 | 99.8 | 101.0 | 297 Thousand |
| 25 Apr, 2024 | 99.5 | 99.6 | 98.7 | 99.3 | 151 Thousand |
6418
6419
6425
6292
6294
6411