Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 100.5 | 100.5 | 98.4 | 98.9 | 37 Thousand |
| 25 Oct, 2023 | 100.0 | 102.5 | 100.0 | 101.0 | 137 Thousand |
| 24 Oct, 2023 | 97.4 | 99.3 | 96.5 | 99.3 | 72 Thousand |
| 23 Oct, 2023 | 96.7 | 98.0 | 96.2 | 98.0 | 75 Thousand |
| 20 Oct, 2023 | 93.7 | 96.7 | 93.7 | 96.7 | 76 Thousand |
| 19 Oct, 2023 | 95.5 | 97.1 | 94.7 | 95.7 | 139 Thousand |
| 18 Oct, 2023 | 97.2 | 97.2 | 94.9 | 95.2 | 199 Thousand |
| 17 Oct, 2023 | 99.1 | 99.1 | 96.6 | 97.2 | 363 Thousand |
| 16 Oct, 2023 | 98.7 | 98.9 | 97.8 | 98.3 | 115 Thousand |
| 13 Oct, 2023 | 101.0 | 101.5 | 99.1 | 99.7 | 129 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF