Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 101.0 | 101.0 | 99.5 | 99.8 | 315 Thousand |
| 23 Apr, 2024 | 100.0 | 100.5 | 98.6 | 99.7 | 317 Thousand |
| 22 Apr, 2024 | 100.5 | 101.0 | 97.3 | 99.5 | 202 Thousand |
| 19 Apr, 2024 | 102.0 | 103.0 | 98.0 | 100.0 | 239 Thousand |
| 18 Apr, 2024 | 103.5 | 105.0 | 102.5 | 103.0 | 245 Thousand |
| 17 Apr, 2024 | 99.4 | 104.0 | 99.4 | 104.0 | 209 Thousand |
| 16 Apr, 2024 | 101.0 | 101.0 | 98.6 | 100.0 | 416 Thousand |
| 15 Apr, 2024 | 104.0 | 104.0 | 101.5 | 101.5 | 182 Thousand |
| 12 Apr, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 467 Thousand |
| 11 Apr, 2024 | 102.5 | 104.5 | 102.0 | 104.5 | 503 Thousand |
6418
6419
6425
6292
6294
6411