Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 85.59 Thousand |
| 22 Mar, 2024 | 103.0 | 103.0 | 101.5 | 103.0 | 39 Thousand |
| 21 Mar, 2024 | 99.1 | 103.0 | 98.7 | 103.0 | 146 Thousand |
| 20 Mar, 2024 | 97.9 | 97.9 | 97.9 | 97.9 | 92.8 Thousand |
| 19 Mar, 2024 | 99.0 | 100.0 | 97.2 | 97.9 | 210 Thousand |
| 18 Mar, 2024 | 98.4 | 100.0 | 97.0 | 100.0 | 100 Thousand |
| 15 Mar, 2024 | 100.0 | 100.5 | 98.1 | 98.4 | 159 Thousand |
| 14 Mar, 2024 | 102.0 | 102.0 | 99.9 | 99.9 | 177 Thousand |
| 13 Mar, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 71 Thousand |
| 12 Mar, 2024 | 100.5 | 105.5 | 100.5 | 103.5 | 129 Thousand |
6418
6419
6425
6292
6294
6411