Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 109.0 | 109.0 | 103.0 | 103.0 | 223 Thousand |
| 22 Feb, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 186 Thousand |
| 21 Feb, 2024 | 107.0 | 108.5 | 105.0 | 108.0 | 96 Thousand |
| 20 Feb, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 77 Thousand |
| 19 Feb, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 210 Thousand |
| 16 Feb, 2024 | 105.5 | 111.5 | 105.0 | 109.5 | 362 Thousand |
| 15 Feb, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 111 Thousand |
| 05 Feb, 2024 | 102.5 | 107.0 | 102.5 | 105.5 | 378 Thousand |
| 02 Feb, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 87 Thousand |
| 01 Feb, 2024 | 101.0 | 101.5 | 100.0 | 101.0 | 67 Thousand |
6418
6419
6425
6292
6294
6411