Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 101.0 | 102.5 | 99.4 | 102.5 | 122 Thousand |
| 08 Mar, 2024 | 102.5 | 103.0 | 99.0 | 100.5 | 160 Thousand |
| 07 Mar, 2024 | 105.5 | 106.0 | 101.5 | 102.0 | 220 Thousand |
| 06 Mar, 2024 | 102.0 | 106.0 | 102.0 | 105.5 | 209 Thousand |
| 05 Mar, 2024 | 103.5 | 104.0 | 102.0 | 102.5 | 109 Thousand |
| 04 Mar, 2024 | 102.0 | 104.5 | 101.0 | 103.0 | 203 Thousand |
| 01 Mar, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 112 Thousand |
| 29 Feb, 2024 | 101.0 | 105.5 | 100.0 | 104.5 | 447 Thousand |
| 27 Feb, 2024 | 102.5 | 104.0 | 100.5 | 101.0 | 161 Thousand |
| 26 Feb, 2024 | 103.0 | 104.5 | 102.5 | 102.5 | 92 Thousand |
6418
6419
6425
6292
6294
6411