Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 99.1 | 99.1 | 96.6 | 97.2 | 363 Thousand |
| 16 Oct, 2023 | 98.7 | 98.9 | 97.8 | 98.3 | 115 Thousand |
| 13 Oct, 2023 | 101.0 | 101.5 | 99.1 | 99.7 | 129 Thousand |
| 12 Oct, 2023 | 99.0 | 101.5 | 98.8 | 101.0 | 224 Thousand |
| 11 Oct, 2023 | 108.0 | 108.0 | 98.6 | 98.8 | 857 Thousand |
| 06 Oct, 2023 | 108.5 | 110.5 | 108.0 | 109.5 | 127 Thousand |
| 05 Oct, 2023 | 108.5 | 109.5 | 107.5 | 108.5 | 129 Thousand |
| 04 Oct, 2023 | 110.0 | 112.0 | 107.5 | 107.5 | 349 Thousand |
| 03 Oct, 2023 | 114.0 | 115.0 | 111.0 | 112.5 | 211 Thousand |
| 02 Oct, 2023 | 115.5 | 115.5 | 114.0 | 115.0 | 156 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF