Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.5 | 105.5 | 102.5 | 104.0 | 254 Thousand |
| 09 Apr, 2024 | 103.0 | 103.5 | 101.5 | 103.5 | 196 Thousand |
| 08 Apr, 2024 | 104.5 | 104.5 | 102.5 | 103.0 | 90 Thousand |
| 03 Apr, 2024 | 103.0 | 105.0 | 103.0 | 105.0 | 80 Thousand |
| 02 Apr, 2024 | 102.0 | 104.5 | 101.0 | 104.0 | 254 Thousand |
| 01 Apr, 2024 | 100.0 | 102.0 | 100.0 | 101.5 | 216 Thousand |
| 29 Mar, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 17 Thousand |
| 28 Mar, 2024 | 103.0 | 103.0 | 100.0 | 100.0 | 87 Thousand |
| 27 Mar, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 33 Thousand |
| 26 Mar, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 41.28 Thousand |
6418
6419
6425
6292
6294
6411