Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.5 | 102.0 | 101.0 | 101.0 | 37 Thousand |
| 30 Jan, 2024 | 102.0 | 103.5 | 101.5 | 102.0 | 46 Thousand |
| 29 Jan, 2024 | 102.0 | 103.5 | 102.0 | 103.0 | 55 Thousand |
| 26 Jan, 2024 | 104.5 | 104.5 | 102.0 | 103.0 | 49 Thousand |
| 25 Jan, 2024 | 105.5 | 105.5 | 103.5 | 104.5 | 46 Thousand |
| 24 Jan, 2024 | 103.0 | 105.5 | 102.0 | 105.0 | 149 Thousand |
| 23 Jan, 2024 | 103.5 | 103.5 | 101.0 | 103.0 | 49 Thousand |
| 22 Jan, 2024 | 101.0 | 103.5 | 101.0 | 103.0 | 90 Thousand |
| 19 Jan, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 48 Thousand |
| 18 Jan, 2024 | 100.0 | 100.5 | 98.1 | 100.5 | 107 Thousand |
6418
6419
6425
6292
6294
6411