Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 73 Thousand |
| 02 Jan, 2024 | 108.0 | 108.0 | 104.0 | 104.0 | 77 Thousand |
| 29 Dec, 2023 | 105.0 | 107.0 | 103.5 | 107.0 | 135 Thousand |
| 28 Dec, 2023 | 107.0 | 108.0 | 105.5 | 105.5 | 139 Thousand |
| 27 Dec, 2023 | 108.0 | 108.0 | 105.5 | 107.0 | 242 Thousand |
| 26 Dec, 2023 | 103.0 | 109.0 | 103.0 | 107.5 | 908 Thousand |
| 25 Dec, 2023 | 102.5 | 103.0 | 102.0 | 103.0 | 77 Thousand |
| 22 Dec, 2023 | 101.0 | 103.0 | 100.5 | 102.0 | 89 Thousand |
| 21 Dec, 2023 | 99.8 | 101.5 | 99.4 | 101.0 | 59 Thousand |
| 20 Dec, 2023 | 98.9 | 103.0 | 98.9 | 100.5 | 175 Thousand |
6418
6419
6425
6292
6294
6411