Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 102.0 | 102.0 | 100.5 | 101.0 | 313 Thousand |
| 04 Dec, 2023 | 105.5 | 105.5 | 102.5 | 102.5 | 116 Thousand |
| 01 Dec, 2023 | 102.0 | 105.5 | 101.5 | 105.0 | 150 Thousand |
| 30 Nov, 2023 | 104.5 | 105.0 | 102.0 | 102.0 | 180 Thousand |
| 29 Nov, 2023 | 104.0 | 105.5 | 103.5 | 104.5 | 79 Thousand |
| 28 Nov, 2023 | 101.5 | 105.5 | 101.5 | 104.0 | 166 Thousand |
| 27 Nov, 2023 | 106.5 | 108.0 | 101.0 | 101.0 | 308 Thousand |
| 24 Nov, 2023 | 107.0 | 107.5 | 104.0 | 105.0 | 246 Thousand |
| 23 Nov, 2023 | 107.0 | 111.5 | 106.0 | 107.5 | 1.47 Million |
| 22 Nov, 2023 | 98.3 | 107.5 | 97.6 | 107.0 | 969 Thousand |
6418
6419
6425
6292
6294
6411