Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 96.7 98.4 96.7 98.3 92 Thousand
20 Nov, 2023 95.5 96.8 94.0 96.4 99 Thousand
17 Nov, 2023 96.8 97.6 95.3 95.3 127 Thousand
16 Nov, 2023 96.7 96.7 95.4 95.8 50 Thousand
15 Nov, 2023 95.2 98.0 95.2 96.4 107 Thousand
14 Nov, 2023 95.9 96.5 94.8 94.8 53 Thousand
13 Nov, 2023 96.0 96.0 95.1 95.5 35 Thousand
10 Nov, 2023 97.4 97.4 94.3 96.0 172 Thousand
09 Nov, 2023 100.0 100.5 98.0 98.4 62 Thousand
08 Nov, 2023 98.8 100.5 98.6 100.0 68 Thousand