Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 106.0 | 106.0 | 104.0 | 105.5 | 44 Thousand |
| 22 May, 2024 | 106.5 | 106.5 | 105.5 | 106.0 | 62 Thousand |
| 21 May, 2024 | 106.5 | 106.5 | 105.5 | 106.5 | 56 Thousand |
| 20 May, 2024 | 105.5 | 107.0 | 105.0 | 106.5 | 80 Thousand |
| 17 May, 2024 | 106.0 | 106.5 | 105.5 | 106.5 | 70 Thousand |
| 16 May, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 285 Thousand |
| 15 May, 2024 | 108.5 | 108.5 | 106.0 | 107.0 | 172 Thousand |
| 14 May, 2024 | 107.0 | 107.5 | 106.0 | 107.0 | 106 Thousand |
| 13 May, 2024 | 105.0 | 107.5 | 104.0 | 107.0 | 208 Thousand |
| 10 May, 2024 | 104.0 | 107.0 | 103.0 | 105.0 | 261 Thousand |
6418
6419
6425
6292
6294
6411