Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 107.0 | 111.5 | 106.0 | 107.5 | 1.47 Million |
| 22 Nov, 2023 | 98.3 | 107.5 | 97.6 | 107.0 | 969 Thousand |
| 21 Nov, 2023 | 96.7 | 98.4 | 96.7 | 98.3 | 92 Thousand |
| 20 Nov, 2023 | 95.5 | 96.8 | 94.0 | 96.4 | 99 Thousand |
| 17 Nov, 2023 | 96.8 | 97.6 | 95.3 | 95.3 | 127 Thousand |
| 16 Nov, 2023 | 96.7 | 96.7 | 95.4 | 95.8 | 50 Thousand |
| 15 Nov, 2023 | 95.2 | 98.0 | 95.2 | 96.4 | 107 Thousand |
| 14 Nov, 2023 | 95.9 | 96.5 | 94.8 | 94.8 | 53 Thousand |
| 13 Nov, 2023 | 96.0 | 96.0 | 95.1 | 95.5 | 35 Thousand |
| 10 Nov, 2023 | 97.4 | 97.4 | 94.3 | 96.0 | 172 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF