Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 109.0 | 110.0 | 108.5 | 109.0 | 46 Thousand |
| 20 Jun, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 37 Thousand |
| 19 Jun, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 117 Thousand |
| 18 Jun, 2024 | 111.0 | 112.0 | 109.0 | 109.0 | 91 Thousand |
| 17 Jun, 2024 | 112.0 | 112.0 | 108.5 | 111.5 | 144 Thousand |
| 14 Jun, 2024 | 113.0 | 116.0 | 112.5 | 113.0 | 221 Thousand |
| 13 Jun, 2024 | 112.5 | 113.0 | 112.0 | 113.0 | 157 Thousand |
| 12 Jun, 2024 | 113.5 | 114.0 | 110.0 | 112.5 | 153 Thousand |
| 11 Jun, 2024 | 112.0 | 113.0 | 110.5 | 111.5 | 164 Thousand |
| 07 Jun, 2024 | 108.5 | 115.0 | 107.5 | 113.5 | 530 Thousand |
6418
6419
6425
6292
6294
6411