Securitag Assembly Group Co., Ltd. (6417.TWO)

TWD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 101.0 103.0 100.5 102.0 89 Thousand
21 Dec, 2023 99.8 101.5 99.4 101.0 59 Thousand
20 Dec, 2023 98.9 103.0 98.9 100.5 175 Thousand
19 Dec, 2023 99.0 99.0 98.4 98.9 46 Thousand
18 Dec, 2023 100.0 100.0 99.1 99.3 103 Thousand
15 Dec, 2023 100.5 101.0 99.5 99.5 102 Thousand
14 Dec, 2023 99.5 100.5 99.5 100.0 104 Thousand
13 Dec, 2023 98.6 98.8 97.7 98.8 60 Thousand
12 Dec, 2023 101.0 101.0 98.4 98.7 84 Thousand
11 Dec, 2023 100.0 100.5 97.7 100.5 82 Thousand