Securitag Assembly Group Co., Ltd. (6417.TWO)

TWD 87.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 103.5 103.5 101.0 103.0 49 Thousand
22 Jan, 2024 101.0 103.5 101.0 103.0 90 Thousand
19 Jan, 2024 101.0 101.0 100.0 100.5 48 Thousand
18 Jan, 2024 100.0 100.5 98.1 100.5 107 Thousand
17 Jan, 2024 101.0 101.0 99.1 100.0 56 Thousand
16 Jan, 2024 101.0 101.5 100.0 101.0 57 Thousand
15 Jan, 2024 101.0 102.0 100.0 100.5 33.04 Thousand
12 Jan, 2024 99.9 99.9 99.2 99.5 22 Thousand
11 Jan, 2024 101.0 101.0 99.0 99.7 45 Thousand
10 Jan, 2024 100.0 103.5 99.0 99.5 107 Thousand