Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.5 | 108.5 | 104.5 | 106.0 | 74 Thousand |
| 18 Jul, 2024 | 107.0 | 107.5 | 105.0 | 105.5 | 74 Thousand |
| 17 Jul, 2024 | 109.5 | 109.5 | 106.5 | 107.5 | 172 Thousand |
| 16 Jul, 2024 | 110.0 | 112.0 | 109.5 | 110.0 | 132 Thousand |
| 15 Jul, 2024 | 110.0 | 110.0 | 108.5 | 110.0 | 48 Thousand |
| 12 Jul, 2024 | 109.5 | 110.0 | 108.5 | 109.5 | 75 Thousand |
| 11 Jul, 2024 | 110.0 | 110.5 | 107.5 | 110.0 | 231 Thousand |
| 10 Jul, 2024 | 113.0 | 114.0 | 107.5 | 110.0 | 577 Thousand |
| 09 Jul, 2024 | 119.5 | 119.5 | 113.5 | 117.0 | 264 Thousand |
| 08 Jul, 2024 | 119.0 | 120.5 | 116.5 | 120.0 | 310 Thousand |
6418
6419
6425
6292
6294
6411