Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 99.7 | 102.5 | 98.8 | 101.0 | 130 Thousand |
| 15 Aug, 2024 | 99.0 | 99.5 | 97.4 | 99.4 | 50 Thousand |
| 14 Aug, 2024 | 97.0 | 98.6 | 97.0 | 98.4 | 31 Thousand |
| 13 Aug, 2024 | 95.9 | 96.5 | 95.0 | 96.5 | 33 Thousand |
| 12 Aug, 2024 | 96.5 | 96.5 | 93.2 | 95.8 | 16 Thousand |
| 09 Aug, 2024 | 94.9 | 96.0 | 94.0 | 95.2 | 44 Thousand |
| 08 Aug, 2024 | 96.0 | 96.4 | 94.3 | 96.0 | 45 Thousand |
| 07 Aug, 2024 | 93.8 | 96.8 | 90.7 | 96.0 | 50 Thousand |
| 06 Aug, 2024 | 97.8 | 97.8 | 85.5 | 93.0 | 835 Thousand |
| 05 Aug, 2024 | 100.5 | 100.5 | 95.0 | 95.0 | 166 Thousand |
6418
6419
6425
6292
6294
6411