Securitag Assembly Group Co., Ltd. (6417.TWO)
TWD 87.0
(-0.8%)
TWD 87.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 104.5 | 104.5 | 102.0 | 102.5 | 112 Thousand |
| 29 Feb, 2024 | 101.0 | 105.5 | 100.0 | 104.5 | 447 Thousand |
| 27 Feb, 2024 | 102.5 | 104.0 | 100.5 | 101.0 | 161 Thousand |
| 26 Feb, 2024 | 103.0 | 104.5 | 102.5 | 102.5 | 92 Thousand |
| 23 Feb, 2024 | 109.0 | 109.0 | 103.0 | 103.0 | 223 Thousand |
| 22 Feb, 2024 | 108.5 | 110.0 | 106.0 | 108.0 | 186 Thousand |
| 21 Feb, 2024 | 107.0 | 108.5 | 105.0 | 108.0 | 96 Thousand |
| 20 Feb, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 77 Thousand |
| 19 Feb, 2024 | 111.0 | 111.0 | 106.5 | 106.5 | 210 Thousand |
| 16 Feb, 2024 | 105.5 | 111.5 | 105.0 | 109.5 | 362 Thousand |
GMVMF
1398
GDDFF
HAN
AMAL
QUART-PREF