Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 88.8 | 90.0 | 88.8 | 90.0 | 8000.00 |
| 14 May, 2025 | 91.4 | 91.5 | 89.6 | 89.6 | 28 Thousand |
| 13 May, 2025 | 92.4 | 92.4 | 90.4 | 91.0 | 22 Thousand |
| 12 May, 2025 | 90.5 | 91.3 | 90.4 | 90.8 | 17 Thousand |
| 09 May, 2025 | 91.9 | 92.1 | 90.3 | 90.4 | 23 Thousand |
| 08 May, 2025 | 88.5 | 93.0 | 88.5 | 91.8 | 32.06 Thousand |
| 07 May, 2025 | 88.0 | 88.2 | 88.0 | 88.2 | 5000.00 |
| 06 May, 2025 | 85.2 | 88.2 | 85.2 | 88.2 | 15 Thousand |
| 05 May, 2025 | 87.0 | 87.7 | 86.3 | 87.0 | 18.08 Thousand |
| 02 May, 2025 | 84.4 | 87.8 | 84.4 | 87.7 | 26 Thousand |
6418
6419
6425
6292
6294
6411