Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 89.4 89.5 88.8 89.3 11.37 Thousand
26 Jun, 2025 89.8 89.9 88.8 89.4 9000.00
25 Jun, 2025 88.8 89.4 88.7 89.4 7500.00
24 Jun, 2025 89.5 89.5 88.8 89.4 10.06 Thousand
23 Jun, 2025 87.8 89.5 87.8 89.5 6000.00
20 Jun, 2025 89.9 89.9 89.0 89.5 21 Thousand
19 Jun, 2025 89.9 89.9 89.1 89.9 7000.00
18 Jun, 2025 89.5 89.8 88.2 89.8 23 Thousand
17 Jun, 2025 89.5 90.0 89.0 90.0 15 Thousand
16 Jun, 2025 90.0 90.0 90.0 90.0 -