Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 26.2 26.2 26.19 26.19 3075.00
18 Jun, 2013 26.44 26.63 26.44 26.63 9226.00
17 Jun, 2013 26.0 26.0 26.0 26.0 5670.00
14 Jun, 2013 25.97 26.0 25.97 26.0 2819.00
13 Jun, 2013 26.14 26.34 26.14 26.34 13.32 Thousand
11 Jun, 2013 26.15 26.24 26.15 26.24 7176.00
07 Jun, 2013 26.34 26.44 26.34 26.44 18.45 Thousand
06 Jun, 2013 26.35 26.53 26.34 26.35 17.42 Thousand
05 Jun, 2013 26.88 26.92 26.34 26.35 11.27 Thousand
03 Jun, 2013 26.63 26.73 26.63 26.73 4100.00