Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 24.39 | 24.39 | 23.82 | 24.39 | 5125.00 |
| 09 Jul, 2013 | 24.39 | 24.39 | 24.39 | 24.39 | 6151.00 |
| 03 Jul, 2013 | 24.67 | 24.67 | 24.67 | 24.67 | 2050.00 |
| 02 Jul, 2013 | 24.75 | 24.75 | 24.55 | 24.55 | 9226.00 |
| 27 Jun, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 3075.00 |
| 26 Jun, 2013 | 25.0 | 25.0 | 25.0 | 25.0 | 1025.00 |
| 25 Jun, 2013 | 25.36 | 25.36 | 25.02 | 25.02 | 6151.00 |
| 24 Jun, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 3075.00 |
| 21 Jun, 2013 | 26.19 | 26.19 | 25.66 | 25.66 | 9226.00 |
| 20 Jun, 2013 | 26.19 | 26.34 | 26.19 | 26.34 | 4100.00 |
6418
6419
6425
6292
6294
6411