Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 23.41 23.41 23.41 23.41 1025.00
15 Aug, 2013 23.59 23.59 23.59 23.59 2050.00
14 Aug, 2013 23.64 23.9 23.64 23.71 9226.00
13 Aug, 2013 23.8 23.8 23.8 23.8 6151.00
12 Aug, 2013 23.42 23.51 23.41 23.51 8201.00
08 Aug, 2013 23.51 23.51 23.51 23.51 6151.00
07 Aug, 2013 23.51 23.51 23.51 23.51 2050.00
06 Aug, 2013 23.41 23.41 23.41 23.41 1025.00
02 Aug, 2013 23.32 23.36 23.23 23.23 11.27 Thousand
01 Aug, 2013 23.32 23.32 23.32 23.32 2050.00