Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 20.39 20.39 19.51 19.51 16.4 Thousand
08 Oct, 2013 20.49 20.49 20.39 20.39 4100.00
07 Oct, 2013 20.49 20.62 20.39 20.39 9226.00
04 Oct, 2013 20.62 20.62 20.62 20.62 2050.00
03 Oct, 2013 21.41 21.41 21.17 21.17 12.3 Thousand
01 Oct, 2013 21.95 21.95 21.46 21.46 16.4 Thousand
30 Sep, 2013 22.05 22.05 21.95 21.95 44.07 Thousand
27 Sep, 2013 22.05 22.05 22.05 22.05 4100.00
26 Sep, 2013 22.07 22.24 22.07 22.24 3075.00
25 Sep, 2013 22.44 22.73 22.44 22.73 4100.00