Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 22.67 22.73 22.67 22.73 13.32 Thousand
23 Sep, 2013 22.58 22.58 22.58 22.58 92.00
13 Sep, 2013 22.72 22.72 22.44 22.44 2050.00
11 Sep, 2013 22.39 22.39 22.05 22.05 7176.00
09 Sep, 2013 22.71 22.71 22.71 22.71 2050.00
04 Sep, 2013 22.98 23.27 22.98 23.07 9226.00
03 Sep, 2013 23.22 23.22 23.22 23.22 3075.00
02 Sep, 2013 23.22 23.22 23.22 23.22 4100.00
20 Aug, 2013 23.61 23.69 23.61 23.69 4100.00
19 Aug, 2013 23.69 23.69 23.69 23.69 1025.00