Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 15.07 15.61 15.07 15.61 8201.00
25 Oct, 2013 16.55 16.55 15.56 15.61 69.7 Thousand
24 Oct, 2013 16.58 16.58 16.58 16.58 4100.00
23 Oct, 2013 16.73 16.75 16.58 16.58 36.9 Thousand
22 Oct, 2013 16.58 16.78 16.58 16.78 11.27 Thousand
21 Oct, 2013 17.36 17.36 16.56 16.58 35.87 Thousand
18 Oct, 2013 17.56 17.61 17.56 17.61 11.27 Thousand
17 Oct, 2013 17.79 17.79 17.61 17.61 16.4 Thousand
15 Oct, 2013 18.73 18.73 18.45 18.45 12.3 Thousand
14 Oct, 2013 18.82 18.82 18.7 18.7 6151.00