Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 13.11 13.11 13.11 13.11 123.00
10 Dec, 2013 12.97 13.12 12.97 13.12 24.6 Thousand
05 Dec, 2013 13.32 13.46 13.18 13.18 16.4 Thousand
04 Dec, 2013 13.31 13.31 13.31 13.31 3075.00
03 Dec, 2013 13.32 13.32 12.83 12.83 9226.00
02 Dec, 2013 12.98 13.27 12.78 13.27 11.27 Thousand
29 Nov, 2013 12.49 13.03 12.49 13.03 38.95 Thousand
28 Nov, 2013 12.29 12.44 12.29 12.44 5125.00
27 Nov, 2013 12.19 12.38 11.9 12.38 42.02 Thousand
26 Nov, 2013 12.39 12.39 12.19 12.19 32.8 Thousand