Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 13.22 13.66 13.17 13.32 60.68 Thousand
06 Jan, 2014 13.07 13.17 12.98 13.17 18.45 Thousand
27 Dec, 2013 12.98 12.98 12.98 12.98 5125.00
25 Dec, 2013 12.58 12.58 12.58 12.58 5125.00
24 Dec, 2013 12.68 12.68 12.68 12.68 3075.00
23 Dec, 2013 12.88 12.93 12.88 12.93 6151.00
18 Dec, 2013 13.21 13.21 13.17 13.17 11.27 Thousand
17 Dec, 2013 13.21 13.21 13.21 13.21 1025.00
16 Dec, 2013 13.17 13.17 13.17 13.17 5125.00
13 Dec, 2013 13.1 13.11 13.1 13.11 10.25 Thousand