Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 14.18 14.18 14.15 14.15 10.25 Thousand
19 Feb, 2014 14.39 14.67 14.39 14.67 7176.00
18 Feb, 2014 14.88 14.88 14.58 14.63 17.42 Thousand
17 Feb, 2014 14.37 14.87 14.37 14.59 31.06 Thousand
14 Feb, 2014 14.03 14.36 14.03 14.36 26.65 Thousand
13 Feb, 2014 13.77 13.85 13.66 13.66 6356.00
11 Feb, 2014 13.57 13.57 13.57 13.57 3075.00
07 Feb, 2014 13.9 13.9 13.66 13.66 19.47 Thousand
06 Feb, 2014 14.09 14.15 14.09 14.15 6151.00
05 Feb, 2014 14.36 14.36 14.19 14.19 18.45 Thousand