Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 14.14 15.41 14.14 15.41 151.71 Thousand
27 Mar, 2014 13.56 13.9 13.56 13.85 39.97 Thousand
26 Mar, 2014 13.56 13.56 13.56 13.56 3075.00
25 Mar, 2014 13.56 13.56 13.56 13.56 3075.00
24 Mar, 2014 13.85 13.85 13.57 13.57 22.55 Thousand
20 Mar, 2014 13.66 13.75 13.66 13.75 7176.00
19 Mar, 2014 13.46 13.66 13.44 13.66 10.25 Thousand
18 Mar, 2014 14.03 14.03 13.46 13.46 3075.00
17 Mar, 2014 14.0 14.05 13.57 14.05 14.38 Thousand
14 Mar, 2014 14.0 14.0 14.0 14.0 51.00