Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 18.45 20.75 18.45 20.7 230.69 Thousand
11 Apr, 2014 17.97 19.02 17.96 18.13 306.5 Thousand
10 Apr, 2014 16.02 17.96 16.02 17.96 268.57 Thousand
09 Apr, 2014 15.46 15.88 15.41 15.88 37.95 Thousand
08 Apr, 2014 15.48 15.48 15.02 15.03 23.57 Thousand
07 Apr, 2014 14.93 15.48 14.93 15.48 16.41 Thousand
03 Apr, 2014 15.39 15.39 14.93 14.93 13.32 Thousand
02 Apr, 2014 15.9 16.05 14.93 14.93 119.94 Thousand
01 Apr, 2014 17.33 17.33 15.61 15.61 182.47 Thousand
31 Mar, 2014 15.5 17.14 15.5 17.14 258.32 Thousand