Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 17.71 17.78 17.4 17.71 23.88 Thousand
13 May, 2014 17.78 17.79 17.78 17.79 2050.00
12 May, 2014 17.71 17.71 17.51 17.6 18.45 Thousand
09 May, 2014 17.71 17.84 17.61 17.71 27.67 Thousand
08 May, 2014 18.04 18.34 17.95 18.05 33.82 Thousand
07 May, 2014 18.04 18.04 18.04 18.04 1040.00
06 May, 2014 17.81 18.05 17.66 17.66 26.65 Thousand
02 May, 2014 17.79 18.47 17.79 18.47 5228.00
30 Apr, 2014 18.03 18.2 17.77 17.77 18.45 Thousand
29 Apr, 2014 18.23 18.23 18.03 18.03 6151.00