Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 18.58 18.58 18.51 18.51 3075.00
13 Jun, 2014 18.27 18.53 18.27 18.53 10.25 Thousand
12 Jun, 2014 18.69 18.69 18.53 18.53 20.5 Thousand
11 Jun, 2014 18.53 18.73 18.53 18.73 5128.00
10 Jun, 2014 18.93 18.93 18.53 18.53 41 Thousand
09 Jun, 2014 18.54 18.63 18.53 18.53 16.4 Thousand
06 Jun, 2014 18.84 19.01 18.73 18.73 34.85 Thousand
05 Jun, 2014 19.5 19.5 18.84 18.84 58.43 Thousand
04 Jun, 2014 19.15 19.61 18.93 19.12 84.05 Thousand
03 Jun, 2014 18.98 19.15 18.93 18.93 66.63 Thousand