Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 18.35 18.53 18.35 18.53 10.25 Thousand
01 Jul, 2014 18.35 18.35 18.35 18.35 3075.00
30 Jun, 2014 18.34 18.34 18.34 18.34 174.00
26 Jun, 2014 18.42 18.53 18.35 18.35 8201.00
24 Jun, 2014 18.46 18.46 18.34 18.34 8201.00
23 Jun, 2014 18.59 18.63 18.34 18.46 97.38 Thousand
20 Jun, 2014 18.44 18.44 18.24 18.24 6407.00
19 Jun, 2014 17.89 18.05 17.89 18.05 10.25 Thousand
18 Jun, 2014 18.59 18.6 18.08 18.08 51.25 Thousand
17 Jun, 2014 18.58 18.58 18.58 18.58 2050.00