Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2014 18.15 18.34 17.95 17.95 15.37 Thousand
25 Apr, 2014 18.36 18.53 18.34 18.34 10.25 Thousand
24 Apr, 2014 18.57 18.69 18.53 18.69 38.95 Thousand
23 Apr, 2014 18.55 18.83 18.53 18.63 71.34 Thousand
22 Apr, 2014 18.61 18.89 18.49 18.78 106.6 Thousand
21 Apr, 2014 19.44 19.44 18.53 18.53 42.02 Thousand
18 Apr, 2014 19.56 20.16 19.51 19.71 69.7 Thousand
17 Apr, 2014 20.58 20.93 19.57 19.57 66.63 Thousand
16 Apr, 2014 20.49 20.77 20.29 20.49 61.5 Thousand
15 Apr, 2014 20.75 22.22 19.95 19.95 228.93 Thousand