Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 14.36 14.36 14.36 14.36 2050.00
23 Jan, 2014 14.63 14.63 14.63 14.63 6151.00
22 Jan, 2014 14.37 14.49 14.37 14.49 8201.00
17 Jan, 2014 14.74 14.74 14.74 14.74 1025.00
15 Jan, 2014 15.51 15.61 14.83 14.83 44.46 Thousand
14 Jan, 2014 15.65 15.8 15.64 15.8 8201.00
13 Jan, 2014 15.9 15.91 15.71 15.91 17.42 Thousand
10 Jan, 2014 15.48 15.71 15.48 15.71 38.95 Thousand
09 Jan, 2014 14.88 15.91 14.88 15.22 109.99 Thousand
08 Jan, 2014 13.66 14.88 13.66 14.63 98.71 Thousand