Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 23.32 23.32 23.32 23.32 2050.00
30 Jul, 2013 22.92 22.92 22.92 22.92 2050.00
26 Jul, 2013 22.93 22.93 22.44 22.92 10.25 Thousand
24 Jul, 2013 23.51 23.51 23.51 23.51 1025.00
19 Jul, 2013 23.42 23.42 23.41 23.42 10.25 Thousand
17 Jul, 2013 23.74 23.8 23.43 23.43 24.6 Thousand
16 Jul, 2013 23.66 23.9 22.99 22.99 24.74 Thousand
15 Jul, 2013 24.39 24.39 23.9 23.9 7176.00
12 Jul, 2013 24.49 24.49 24.39 24.39 4305.00
11 Jul, 2013 24.38 24.39 23.9 24.39 15.37 Thousand