Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 17.51 18.65 17.45 18.47 6.21 Million
15 Feb, 2000 19.31 19.79 17.45 17.45 8.4 Million
14 Feb, 2000 18.71 18.71 18.71 18.71 5.68 Million
11 Feb, 2000 16.96 17.51 16.54 17.51 9.35 Million
10 Feb, 2000 16.24 16.36 15.64 16.36 6.88 Million
09 Feb, 2000 14.8 15.34 14.44 15.34 4.15 Million
01 Feb, 2000 14.08 14.44 13.78 14.38 2.51 Million
31 Jan, 2000 13.96 14.14 13.54 13.72 1.28 Million
28 Jan, 2000 14.44 14.44 13.6 13.6 2.7 Million
27 Jan, 2000 14.14 14.92 13.84 14.2 3.39 Million