Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 12.63 12.63 12.39 12.57 858.05 Thousand
29 Oct, 1999 12.15 12.39 12.03 12.27 954.13 Thousand
27 Oct, 1999 12.33 12.51 12.21 12.39 214.28 Thousand
26 Oct, 1999 12.45 12.63 12.27 12.51 255.81 Thousand
19 Oct, 1999 12.51 12.69 12.51 12.57 368.59 Thousand
13 Oct, 1999 13.23 13.35 13.11 13.35 317.47 Thousand
08 Oct, 1999 13.84 13.96 13.35 13.47 1.13 Million
06 Oct, 1999 13.29 13.84 13.29 13.66 1.74 Million
09 Sep, 1999 14.38 14.62 14.2 14.56 480.1 Thousand
08 Sep, 1999 14.74 15.1 14.2 14.44 770.03 Thousand